Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 36 Seconds ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-06 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-05 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-04 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-03 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-02 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Jan-01 2022 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 Bs.0.00000044 - -
Dec-31 2021 Bs.0.00000044 Bs.0.0000004371 Bs.0.0000025885 Bs.0.0000025885 - -
Dec-30 2021 Bs.0.0000025921 Bs.0.0000004712 Bs.0.0000034014 Bs.0.0000033693 - -
Dec-29 2021 Bs.0.0000033658 Bs.0.0000033633 Bs.0.0000035525 Bs.0.000003527 Bs.5,718 -
Dec-28 2021 Bs.0.0000035368 Bs.0.0000034964 Bs.0.0000037328 Bs.0.0000037328 - -
Dec-27 2021 Bs.0.0000037363 Bs.0.0000035982 Bs.0.0000037782 Bs.0.0000035982 - -
Dec-26 2021 Bs.0.0000036011 Bs.0.0000035451 Bs.0.0000036176 Bs.0.0000036056 - -
Dec-25 2021 Bs.0.0000036025 Bs.0.0000035611 Bs.0.0000036287 Bs.0.0000035694 - -
Dec-24 2021 Bs.0.0000035775 Bs.0.0000035545 Bs.0.0000036358 Bs.0.0000036042 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.