Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Daddy Ethereum DDETH

Daddy Ethereum (DDETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-06 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-05 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-04 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-03 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-02 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Jan-01 2022 zł0.0000000487 zł0.0000000487 zł0.0000000487 zł0.0000000487 - -
Dec-31 2021 zł0.0000000487 zł0.0000000484 zł0.0000002867 zł0.0000002867 - -
Dec-30 2021 zł0.0000002871 zł0.0000000522 zł0.0000003768 zł0.0000003732 - -
Dec-29 2021 zł0.0000003729 zł0.0000003726 zł0.0000003935 zł0.0000003907 zł633 -
Dec-28 2021 zł0.0000003918 zł0.0000003873 zł0.0000004135 zł0.0000004135 - -
Dec-27 2021 zł0.0000004139 zł0.0000003986 zł0.0000004185 zł0.0000003986 - -
Dec-26 2021 zł0.0000003989 zł0.0000003927 zł0.0000004008 zł0.0000003994 - -
Dec-25 2021 zł0.0000003991 zł0.0000003945 zł0.000000402 zł0.0000003954 - -
Dec-24 2021 zł0.0000003963 zł0.0000003938 zł0.0000004028 zł0.0000003993 - -

Historical and market price analysis of Daddy Ethereum (DDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.