Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-01 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-31 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-30 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-29 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-28 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-27 2022 R0.0000000506 R0.0000000506 R0.0000000506 R0.0000000506 - -
Jan-26 2022 R0.0000000506 R0.0000000504 R0.0000000515 R0.0000000513 - -
Jan-25 2022 R0.0000000513 R0.0000000478 R0.0000000516 R0.0000000497 R1,295 -
Jan-24 2022 R0.0000000497 R0.0000000451 R0.0000000515 R0.0000000515 R1,028 -
Jan-23 2022 R0.0000000515 R0.0000000479 R0.0000000521 R0.000000048 R1,142 -
Jan-22 2022 R0.000000048 R0.0000000457 R0.0000000523 R0.0000000513 R2,935 -
Jan-21 2022 R0.0000000513 R0.0000000508 R0.0000000627 R0.0000000627 R3,286 -
Jan-20 2022 R0.0000000627 R0.0000000624 R0.0000000645 R0.0000000628 - -
Jan-19 2022 R0.0000000628 R0.0000000628 R0.0000000701 R0.0000000639 R14,030 -
Jan-18 2022 R0.0000000639 R0.0000000622 R0.000000073 R0.000000073 R14,128 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.