Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-31 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-30 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-29 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-28 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-27 2022 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 MX$0.0000000464 - -
Jan-26 2022 MX$0.0000000464 MX$0.0000000462 MX$0.0000000472 MX$0.000000047 - -
Jan-25 2022 MX$0.000000047 MX$0.0000000438 MX$0.0000000473 MX$0.0000000456 MX$1,187 -
Jan-24 2022 MX$0.0000000456 MX$0.0000000414 MX$0.0000000472 MX$0.0000000472 MX$942 -
Jan-23 2022 MX$0.0000000472 MX$0.0000000439 MX$0.0000000478 MX$0.000000044 MX$1,047 -
Jan-22 2022 MX$0.000000044 MX$0.0000000419 MX$0.0000000479 MX$0.000000047 MX$2,691 -
Jan-21 2022 MX$0.000000047 MX$0.0000000466 MX$0.0000000575 MX$0.0000000575 MX$3,013 -
Jan-20 2022 MX$0.0000000575 MX$0.0000000572 MX$0.0000000591 MX$0.0000000576 - -
Jan-19 2022 MX$0.0000000576 MX$0.0000000576 MX$0.0000000643 MX$0.0000000586 MX$12,863 -
Jan-18 2022 MX$0.0000000586 MX$0.000000057 MX$0.0000000669 MX$0.0000000669 MX$12,953 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.