Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-31 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-30 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-29 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-28 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-27 2022 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 CHF0.000000002477681032511654 - -
Jan-26 2022 CHF0.000000002477681032511654 CHF0.000000002465942311472713 CHF0.000000002522075252576002 CHF0.000000002510576496938633 - -
Jan-25 2022 CHF0.000000002510576496938633 CHF0.000000002337555645001589 CHF0.000000002523942254331478 CHF0.00000000243314985132904 CHF63 -
Jan-24 2022 CHF0.00000000243314985132904 CHF0.00000000220989357151083 CHF0.000000002520600002951731 CHF0.000000002519919661856183 CHF50 -
Jan-23 2022 CHF0.000000002519919661856183 CHF0.000000002342565249093569 CHF0.000000002549230346558774 CHF0.000000002347185659716716 CHF56 -
Jan-22 2022 CHF0.000000002347185659716716 CHF0.00000000223592321305825 CHF0.000000002557393208593097 CHF0.000000002511625015134541 CHF143 -
Jan-21 2022 CHF0.000000002511625015134541 CHF0.000000002487601317220049 CHF0.000000003067081353174767 CHF0.000000003067081353174767 CHF161 -
Jan-20 2022 CHF0.000000003067081353174767 CHF0.000000003051674013253398 CHF0.000000003155929132030781 CHF0.000000003074387681001829 - -
Jan-19 2022 CHF0.000000003074387681001829 CHF0.000000003072184676319405 CHF0.00000000343189216418471 CHF0.000000003127025939293765 CHF686 -
Jan-18 2022 CHF0.000000003127025939293765 CHF0.000000003042484037704279 CHF0.000000003571153139764618 CHF0.000000003571153139764618 CHF691 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.