Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-31 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-30 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-29 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-28 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-27 2022 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 Bs.0.0000000998 - -
Jan-26 2022 Bs.0.0000000998 Bs.0.0000000993 Bs.0.0000001016 Bs.0.0000001011 - -
Jan-25 2022 Bs.0.0000001011 Bs.0.0000000941 Bs.0.0000001016 Bs.0.000000098 Bs.2,551 -
Jan-24 2022 Bs.0.000000098 Bs.0.000000089 Bs.0.0000001015 Bs.0.0000001015 Bs.2,025 -
Jan-23 2022 Bs.0.0000001015 Bs.0.0000000943 Bs.0.0000001027 Bs.0.0000000945 Bs.2,249 -
Jan-22 2022 Bs.0.0000000945 Bs.0.00000009 Bs.0.000000103 Bs.0.0000001011 Bs.5,782 -
Jan-21 2022 Bs.0.0000001011 Bs.0.0000001002 Bs.0.0000001235 Bs.0.0000001235 Bs.6,475 -
Jan-20 2022 Bs.0.0000001235 Bs.0.0000001229 Bs.0.0000001271 Bs.0.0000001238 - -
Jan-19 2022 Bs.0.0000001238 Bs.0.0000001237 Bs.0.0000001382 Bs.0.0000001259 Bs.27,640 -
Jan-18 2022 Bs.0.0000001259 Bs.0.0000001225 Bs.0.0000001438 Bs.0.0000001438 Bs.27,833 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.