Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-31 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-30 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-29 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-28 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-27 2022 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 CL$0.0000025797 - -
Jan-26 2022 CL$0.0000025797 CL$0.0000025675 CL$0.0000026259 CL$0.0000026139 - -
Jan-25 2022 CL$0.0000026139 CL$0.0000024338 CL$0.0000026278 CL$0.0000025333 CL$65,913 -
Jan-24 2022 CL$0.0000025333 CL$0.0000023009 CL$0.0000026244 CL$0.0000026237 CL$52,325 -
Jan-23 2022 CL$0.0000026237 CL$0.000002439 CL$0.0000026542 CL$0.0000024438 CL$58,130 -
Jan-22 2022 CL$0.0000024438 CL$0.000002328 CL$0.0000026627 CL$0.000002615 CL$149,409 -
Jan-21 2022 CL$0.000002615 CL$0.00000259 CL$0.0000031934 CL$0.0000031934 CL$167,312 -
Jan-20 2022 CL$0.0000031934 CL$0.0000031773 CL$0.0000032859 CL$0.000003201 - -
Jan-19 2022 CL$0.000003201 CL$0.0000031987 CL$0.0000035732 CL$0.0000032558 CL$714,261 -
Jan-18 2022 CL$0.0000032558 CL$0.0000031677 CL$0.0000037182 CL$0.0000037182 CL$719,255 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.