Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-31 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-30 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-29 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-28 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-27 2022 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 AR$0.0000024043 - -
Jan-26 2022 AR$0.0000024043 AR$0.000002393 AR$0.0000024474 AR$0.0000024363 - -
Jan-25 2022 AR$0.0000024363 AR$0.0000022684 AR$0.0000024492 AR$0.0000023611 AR$61,433 -
Jan-24 2022 AR$0.0000023611 AR$0.0000021445 AR$0.000002446 AR$0.0000024453 AR$48,769 -
Jan-23 2022 AR$0.0000024453 AR$0.0000022732 AR$0.0000024738 AR$0.0000022777 AR$54,179 -
Jan-22 2022 AR$0.0000022777 AR$0.0000021697 AR$0.0000024817 AR$0.0000024373 AR$139,254 -
Jan-21 2022 AR$0.0000024373 AR$0.000002414 AR$0.0000029763 AR$0.0000029763 AR$155,941 -
Jan-20 2022 AR$0.0000029763 AR$0.0000029614 AR$0.0000030625 AR$0.0000029834 - -
Jan-19 2022 AR$0.0000029834 AR$0.0000029813 AR$0.0000033303 AR$0.0000030345 AR$665,716 -
Jan-18 2022 AR$0.0000030345 AR$0.0000029524 AR$0.0000034655 AR$0.0000034655 AR$670,371 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.