Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-01 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-31 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-30 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-29 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-28 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-27 2022 Rp0.00004371 Rp0.00004371 Rp0.00004371 Rp0.00004371 - -
Jan-26 2022 Rp0.00004371 Rp0.00004351 Rp0.0000445 Rp0.00004429 - -
Jan-25 2022 Rp0.00004429 Rp0.00004124 Rp0.00004453 Rp0.00004293 Rp1,117,011 -
Jan-24 2022 Rp0.00004293 Rp0.00003899 Rp0.00004447 Rp0.00004446 Rp886,742 -
Jan-23 2022 Rp0.00004446 Rp0.00004133 Rp0.00004498 Rp0.00004141 Rp985,109 -
Jan-22 2022 Rp0.00004141 Rp0.00003945 Rp0.00004512 Rp0.00004431 Rp2,531,997 -
Jan-21 2022 Rp0.00004431 Rp0.00004389 Rp0.00005411 Rp0.00005411 Rp2,835,402 -
Jan-20 2022 Rp0.00005411 Rp0.00005384 Rp0.00005568 Rp0.00005424 - -
Jan-19 2022 Rp0.00005424 Rp0.0000542 Rp0.00006055 Rp0.00005517 Rp12,104,434 -
Jan-18 2022 Rp0.00005517 Rp0.00005368 Rp0.00006301 Rp0.00006301 Rp12,189,068 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.