Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-31 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-30 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-29 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-28 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-27 2022 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 NZ$0.000000004554940381489254 - -
Jan-26 2022 NZ$0.000000004554940381489254 NZ$0.00000000453336005142025 NZ$0.000000004636554206280427 NZ$0.000000004615415025852332 - -
Jan-25 2022 NZ$0.000000004615415025852332 NZ$0.000000004297335476876327 NZ$0.00000000463998648088589 NZ$0.00000000447307476894974 NZ$116 -
Jan-24 2022 NZ$0.00000000447307476894974 NZ$0.000000004062642985753592 NZ$0.000000004633842124298044 NZ$0.000000004632591393034158 NZ$92 -
Jan-23 2022 NZ$0.000000004632591393034158 NZ$0.000000004306545075559294 NZ$0.000000004686475819483348 NZ$0.000000004315039185434728 NZ$103 -
Jan-22 2022 NZ$0.000000004315039185434728 NZ$0.000000004110495580112701 NZ$0.000000004701482331387335 NZ$0.000000004617342609673091 NZ$264 -
Jan-21 2022 NZ$0.000000004617342609673091 NZ$0.000000004573177719072749 NZ$0.00000000563848716827223 NZ$0.00000000563848716827223 NZ$295 -
Jan-20 2022 NZ$0.00000000563848716827223 NZ$0.00000000561016249134316 NZ$0.000000005801823905490031 NZ$0.000000005651919037517379 - -
Jan-19 2022 NZ$0.000000005651919037517379 NZ$0.00000000564786905898628 NZ$0.000000006309151177427822 NZ$0.000000005748688607594827 NZ$1,261 -
Jan-18 2022 NZ$0.000000005748688607594827 NZ$0.000000005593267745738579 NZ$0.000000006565166957066529 NZ$0.000000006565166957066529 NZ$1,270 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.