Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-31 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-30 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-29 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-28 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-27 2022 zł0.000000011 zł0.000000011 zł0.000000011 zł0.000000011 - -
Jan-26 2022 zł0.000000011 zł0.0000000109 zł0.0000000112 zł0.0000000111 - -
Jan-25 2022 zł0.0000000111 zł0.0000000103 zł0.0000000112 zł0.0000000108 zł281 -
Jan-24 2022 zł0.0000000108 zł0.000000009816800402128928 zł0.0000000111 zł0.0000000111 zł223 -
Jan-23 2022 zł0.0000000111 zł0.0000000104 zł0.0000000113 zł0.0000000104 zł248 -
Jan-22 2022 zł0.0000000104 zł0.000000009932429407482019 zł0.0000000113 zł0.0000000111 zł637 -
Jan-21 2022 zł0.0000000111 zł0.000000011 zł0.0000000136 zł0.0000000136 zł714 -
Jan-20 2022 zł0.0000000136 zł0.0000000135 zł0.000000014 zł0.0000000136 - -
Jan-19 2022 zł0.0000000136 zł0.0000000136 zł0.0000000152 zł0.0000000138 zł3,047 -
Jan-18 2022 zł0.0000000138 zł0.0000000135 zł0.0000000158 zł0.0000000158 zł3,069 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.