Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-31 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-30 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-29 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-28 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-27 2022 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 AU$0.000000004147455331733964 - -
Jan-26 2022 AU$0.000000004147455331733964 AU$0.000000004127805578387247 AU$0.000000004221767982268082 AU$0.000000004202519913307338 - -
Jan-25 2022 AU$0.000000004202519913307338 AU$0.000000003912895766594632 AU$0.000000004224893205524627 AU$0.000000004072913418388073 AU$106 -
Jan-24 2022 AU$0.000000004072913418388073 AU$0.000000003699198870016008 AU$0.000000004219298523189398 AU$0.000000004218159682367233 AU$84 -
Jan-23 2022 AU$0.000000004218159682367233 AU$0.000000003921281474411145 AU$0.000000004267223607041709 AU$0.000000003929015701061919 AU$93 -
Jan-22 2022 AU$0.000000003929015701061919 AU$0.000000003742770570409394 AU$0.000000004280887636116568 AU$0.00000000420427505544427 AU$240 -
Jan-21 2022 AU$0.00000000420427505544427 AU$0.00000000416406115676401 AU$0.000000005134068003172913 AU$0.000000005134068003172913 AU$269 -
Jan-20 2022 AU$0.000000005134068003172913 AU$0.000000005108277252359464 AU$0.000000005282792632894744 AU$0.000000005146298257149966 - -
Jan-19 2022 AU$0.000000005146298257149966 AU$0.00000000514261058977226 AU$0.000000005744734397815164 AU$0.000000005234410819720126 AU$1,148 -
Jan-18 2022 AU$0.000000005234410819720126 AU$0.000000005092893911005366 AU$0.000000005977847001129507 AU$0.000000005977847001129507 AU$1,156 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.