Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-31 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-30 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-29 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-28 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-27 2022 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 Tk0.0000002996 - -
Jan-26 2022 Tk0.0000002996 Tk0.0000002982 Tk0.0000003049 Tk0.0000003036 - -
Jan-25 2022 Tk0.0000003036 Tk0.0000002826 Tk0.0000003052 Tk0.0000002942 Tk7,656 -
Jan-24 2022 Tk0.0000002942 Tk0.0000002672 Tk0.0000003048 Tk0.0000003047 Tk6,077 -
Jan-23 2022 Tk0.0000003047 Tk0.0000002832 Tk0.0000003082 Tk0.0000002838 Tk6,752 -
Jan-22 2022 Tk0.0000002838 Tk0.0000002703 Tk0.0000003092 Tk0.0000003037 Tk17,354 -
Jan-21 2022 Tk0.0000003037 Tk0.0000003008 Tk0.0000003709 Tk0.0000003709 Tk19,433 -
Jan-20 2022 Tk0.0000003709 Tk0.000000369 Tk0.0000003816 Tk0.0000003717 - -
Jan-19 2022 Tk0.0000003717 Tk0.0000003715 Tk0.000000415 Tk0.0000003781 Tk82,960 -
Jan-18 2022 Tk0.0000003781 Tk0.0000003679 Tk0.0000004318 Tk0.0000004318 Tk83,540 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.