Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Daddy Dogeback DADDYDB

Daddy Dogeback (DADDYDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-31 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-30 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-29 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-28 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-27 2022 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 CN¥0.0000000198 - -
Jan-26 2022 CN¥0.0000000198 CN¥0.0000000197 CN¥0.0000000201 CN¥0.00000002 - -
Jan-25 2022 CN¥0.00000002 CN¥0.0000000186 CN¥0.0000000201 CN¥0.0000000194 CN¥506 -
Jan-24 2022 CN¥0.0000000194 CN¥0.0000000176 CN¥0.0000000201 CN¥0.0000000201 CN¥402 -
Jan-23 2022 CN¥0.0000000201 CN¥0.0000000187 CN¥0.0000000203 CN¥0.0000000187 CN¥446 -
Jan-22 2022 CN¥0.0000000187 CN¥0.0000000178 CN¥0.0000000204 CN¥0.00000002 CN¥1,148 -
Jan-21 2022 CN¥0.00000002 CN¥0.0000000198 CN¥0.0000000245 CN¥0.0000000245 CN¥1,285 -
Jan-20 2022 CN¥0.0000000245 CN¥0.0000000244 CN¥0.0000000252 CN¥0.0000000245 - -
Jan-19 2022 CN¥0.0000000245 CN¥0.0000000245 CN¥0.0000000274 CN¥0.000000025 CN¥5,486 -
Jan-18 2022 CN¥0.000000025 CN¥0.0000000243 CN¥0.0000000285 CN¥0.0000000285 CN¥5,524 -

Historical and market price analysis of Daddy Dogeback (DADDYDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.