Market Cap NZ$4.43T -2.76%
Volume 24h NZ$347.16B 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 6 Seconds ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.557493 NZ$0.554831 NZ$0.563235 NZ$0.562829 NZ$54,841 -
Jun-05 2024 NZ$0.564623 NZ$0.557466 NZ$0.570347 NZ$0.560216 NZ$29,285 -
Jun-04 2024 NZ$0.560566 NZ$0.558805 NZ$0.574444 NZ$0.574444 NZ$23,849 -
Jun-03 2024 NZ$0.573173 NZ$0.567359 NZ$0.576869 NZ$0.573192 NZ$9,867 -
Jun-02 2024 NZ$0.568928 NZ$0.559796 NZ$0.574312 NZ$0.568177 NZ$75,483 -
Jun-01 2024 NZ$0.564114 NZ$0.564114 NZ$0.57452 NZ$0.571926 NZ$66,247 -
May-31 2024 NZ$0.56981 NZ$0.565937 NZ$0.57842 NZ$0.57589 NZ$77,782 -
May-30 2024 NZ$0.574742 NZ$0.574742 NZ$0.58707 NZ$0.574762 NZ$75,207 -
May-29 2024 NZ$0.576633 NZ$0.576633 NZ$0.608839 NZ$0.590536 NZ$64,819 -
May-28 2024 NZ$0.594756 NZ$0.588852 NZ$0.602784 NZ$0.59643 NZ$41,660 -
May-27 2024 NZ$0.597617 NZ$0.594292 NZ$0.608711 NZ$0.597621 NZ$48,482 -
May-26 2024 NZ$0.604348 NZ$0.598864 NZ$0.608667 NZ$0.608642 NZ$41,196 -
May-25 2024 NZ$0.603909 NZ$0.602505 NZ$0.61946 NZ$0.617356 NZ$33,566 -
May-24 2024 NZ$0.614838 NZ$0.603816 NZ$0.617335 NZ$0.609064 NZ$38,929 -
May-23 2024 NZ$0.606885 NZ$0.605459 NZ$0.623267 NZ$0.610825 NZ$50,119 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.