Market Cap CA$3.75T -2.88%
Volume 24h CA$293.96B 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 3 Seconds ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.470912 CA$0.468664 CA$0.475762 CA$0.475419 CA$46,324 -
Jun-05 2024 CA$0.476935 CA$0.470889 CA$0.48177 CA$0.473212 CA$24,737 -
Jun-04 2024 CA$0.473508 CA$0.47202 CA$0.48523 CA$0.48523 CA$20,145 -
Jun-03 2024 CA$0.484157 CA$0.479246 CA$0.487279 CA$0.484173 CA$8,335 -
Jun-02 2024 CA$0.480571 CA$0.472857 CA$0.485119 CA$0.479937 CA$63,760 -
Jun-01 2024 CA$0.476505 CA$0.476505 CA$0.485294 CA$0.483103 CA$55,958 -
May-31 2024 CA$0.481316 CA$0.478045 CA$0.488589 CA$0.486452 CA$65,702 -
May-30 2024 CA$0.485482 CA$0.485482 CA$0.495895 CA$0.485499 CA$63,527 -
May-29 2024 CA$0.48708 CA$0.48708 CA$0.514284 CA$0.498824 CA$54,753 -
May-28 2024 CA$0.502388 CA$0.497401 CA$0.50917 CA$0.503802 CA$35,190 -
May-27 2024 CA$0.504805 CA$0.501996 CA$0.514175 CA$0.504808 CA$40,952 -
May-26 2024 CA$0.51049 CA$0.505858 CA$0.514139 CA$0.514117 CA$34,798 -
May-25 2024 CA$0.51012 CA$0.508933 CA$0.523256 CA$0.521478 CA$28,353 -
May-24 2024 CA$0.519351 CA$0.510041 CA$0.52146 CA$0.514474 CA$32,884 -
May-23 2024 CA$0.512633 CA$0.511428 CA$0.526471 CA$0.515962 CA$42,335 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.