Market Cap HK$21.22T -2.76%
Volume 24h HK$1.66T 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$2.6700 HK$2.6572 HK$2.6975 HK$2.6955 HK$262,652 -
Jun-05 2024 HK$2.7041 HK$2.6698 HK$2.7315 HK$2.6830 HK$140,254 -
Jun-04 2024 HK$2.6847 HK$2.6762 HK$2.7511 HK$2.7511 HK$114,222 -
Jun-03 2024 HK$2.7451 HK$2.7172 HK$2.7628 HK$2.7451 HK$47,258 -
Jun-02 2024 HK$2.7247 HK$2.6810 HK$2.7505 HK$2.7211 HK$361,509 -
Jun-01 2024 HK$2.7017 HK$2.7017 HK$2.7515 HK$2.7391 HK$317,276 -
May-31 2024 HK$2.7289 HK$2.7104 HK$2.7702 HK$2.7581 HK$372,523 -
May-30 2024 HK$2.7526 HK$2.7526 HK$2.8116 HK$2.7527 HK$360,187 -
May-29 2024 HK$2.7616 HK$2.7616 HK$2.9159 HK$2.8282 HK$310,440 -
May-28 2024 HK$2.8484 HK$2.8201 HK$2.8869 HK$2.8564 HK$199,524 -
May-27 2024 HK$2.8621 HK$2.8462 HK$2.9153 HK$2.8621 HK$232,193 -
May-26 2024 HK$2.8944 HK$2.8681 HK$2.9150 HK$2.9149 HK$197,299 -
May-25 2024 HK$2.8923 HK$2.8855 HK$2.9667 HK$2.9567 HK$160,759 -
May-24 2024 HK$2.9446 HK$2.8918 HK$2.9566 HK$2.9169 HK$186,445 -
May-23 2024 HK$2.9065 HK$2.8997 HK$2.9850 HK$2.9254 HK$240,036 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.