Market Cap MX$50.03T -2.96%
Volume 24h MX$3.87T 28.57%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 32 Seconds ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$6.253 MX$6.195 MX$6.366 MX$6.279 MX$584,959 -
Jun-06 2024 MX$6.293 MX$6.263 MX$6.358 MX$6.354 MX$619,126 -
Jun-05 2024 MX$6.374 MX$6.293 MX$6.438 MX$6.324 MX$330,607 -
Jun-04 2024 MX$6.328 MX$6.308 MX$6.485 MX$6.485 MX$269,245 -
Jun-03 2024 MX$6.470 MX$6.405 MX$6.512 MX$6.471 MX$111,397 -
Jun-02 2024 MX$6.422 MX$6.319 MX$6.483 MX$6.414 MX$852,154 -
Jun-01 2024 MX$6.368 MX$6.368 MX$6.485 MX$6.456 MX$747,887 -
May-31 2024 MX$6.432 MX$6.389 MX$6.530 MX$6.501 MX$878,115 -
May-30 2024 MX$6.488 MX$6.488 MX$6.627 MX$6.488 MX$849,037 -
May-29 2024 MX$6.509 MX$6.509 MX$6.873 MX$6.666 MX$731,773 -
May-28 2024 MX$6.714 MX$6.647 MX$6.805 MX$6.733 MX$470,321 -
May-27 2024 MX$6.746 MX$6.709 MX$6.871 MX$6.746 MX$547,328 -
May-26 2024 MX$6.822 MX$6.760 MX$6.871 MX$6.871 MX$465,076 -
May-25 2024 MX$6.817 MX$6.801 MX$6.993 MX$6.969 MX$378,942 -
May-24 2024 MX$6.941 MX$6.816 MX$6.969 MX$6.875 MX$439,490 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.