Market Cap zł10.81T -3.86%
Volume 24h zł836.26B 28.08%
BTC % 50.24% 0.79%
ETH % 16.32% -0.3%
Coins 27.539 +27
Exchanges 885
Last update 1 minute ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł1.3653 zł1.3588 zł1.3794 zł1.3784 zł134,316 -
Jun-05 2024 zł1.3828 zł1.3653 zł1.3968 zł1.3720 zł71,723 -
Jun-04 2024 zł1.3729 zł1.3686 zł1.4069 zł1.4069 zł58,411 -
Jun-03 2024 zł1.4038 zł1.3895 zł1.4128 zł1.4038 zł24,167 -
Jun-02 2024 zł1.3934 zł1.3710 zł1.4065 zł1.3915 zł184,870 -
Jun-01 2024 zł1.3816 zł1.3816 zł1.4071 zł1.4007 zł162,250 -
May-31 2024 zł1.3955 zł1.3860 zł1.4166 zł1.4104 zł190,502 -
May-30 2024 zł1.4076 zł1.4076 zł1.4378 zł1.4076 zł184,194 -
May-29 2024 zł1.4122 zł1.4122 zł1.4911 zł1.4463 zł158,754 -
May-28 2024 zł1.4566 zł1.4422 zł1.4763 zł1.4607 zł102,033 -
May-27 2024 zł1.4636 zł1.4555 zł1.4908 zł1.4636 zł118,740 -
May-26 2024 zł1.4801 zł1.4667 zł1.4907 zł1.4906 zł100,896 -
May-25 2024 zł1.4790 zł1.4756 zł1.5171 zł1.5120 zł82,209 -
May-24 2024 zł1.5058 zł1.4788 zł1.5119 zł1.4917 zł95,345 -
May-23 2024 zł1.4863 zł1.4828 zł1.5264 zł1.4960 zł122,751 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99475 PLN.