Market Cap CN¥19.73T -3.37%
Volume 24h CN¥1.48T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥2.4609 CN¥2.4379 CN¥2.5053 CN¥2.4710 CN¥230,188 -
Jun-06 2024 CN¥2.4766 CN¥2.4648 CN¥2.5021 CN¥2.5003 CN¥243,633 -
Jun-05 2024 CN¥2.5083 CN¥2.4765 CN¥2.5337 CN¥2.4887 CN¥130,098 -
Jun-04 2024 CN¥2.4903 CN¥2.4824 CN¥2.5519 CN¥2.5519 CN¥105,951 -
Jun-03 2024 CN¥2.5463 CN¥2.5205 CN¥2.5627 CN¥2.5464 CN¥43,836 -
Jun-02 2024 CN¥2.5274 CN¥2.4869 CN¥2.5513 CN¥2.5241 CN¥335,332 -
Jun-01 2024 CN¥2.5060 CN¥2.5060 CN¥2.5523 CN¥2.5407 CN¥294,302 -
May-31 2024 CN¥2.5313 CN¥2.5141 CN¥2.5696 CN¥2.5583 CN¥345,548 -
May-30 2024 CN¥2.5532 CN¥2.5532 CN¥2.6080 CN¥2.5533 CN¥334,106 -
May-29 2024 CN¥2.5617 CN¥2.5617 CN¥2.7047 CN¥2.6234 CN¥287,961 -
May-28 2024 CN¥2.6422 CN¥2.6159 CN¥2.6778 CN¥2.6496 CN¥185,077 -
May-27 2024 CN¥2.6549 CN¥2.6401 CN¥2.7042 CN¥2.6549 CN¥215,380 -
May-26 2024 CN¥2.6848 CN¥2.6604 CN¥2.7040 CN¥2.7039 CN¥183,013 -
May-25 2024 CN¥2.6828 CN¥2.6766 CN¥2.7519 CN¥2.7426 CN¥149,118 -
May-24 2024 CN¥2.7314 CN¥2.6824 CN¥2.7425 CN¥2.7057 CN¥172,944 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.