Market Cap CHF2.45T -3.26%
Volume 24h CHF183.62B 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.305043 CHF0.302182 CHF0.310542 CHF0.30629 CHF28,532 -
Jun-06 2024 CHF0.306986 CHF0.30552 CHF0.310147 CHF0.309924 CHF30,199 -
Jun-05 2024 CHF0.310912 CHF0.306971 CHF0.314064 CHF0.308485 CHF16,126 -
Jun-04 2024 CHF0.308678 CHF0.307708 CHF0.31632 CHF0.31632 CHF13,133 -
Jun-03 2024 CHF0.31562 CHF0.312418 CHF0.317655 CHF0.31563 CHF5,434 -
Jun-02 2024 CHF0.313282 CHF0.308254 CHF0.316247 CHF0.312869 CHF41,565 -
Jun-01 2024 CHF0.310631 CHF0.310631 CHF0.316361 CHF0.314933 CHF36,479 -
May-31 2024 CHF0.313768 CHF0.311635 CHF0.318509 CHF0.317116 CHF42,831 -
May-30 2024 CHF0.316484 CHF0.316484 CHF0.323272 CHF0.316495 CHF41,413 -
May-29 2024 CHF0.317525 CHF0.317525 CHF0.33526 CHF0.325181 CHF35,693 -
May-28 2024 CHF0.327505 CHF0.324254 CHF0.331926 CHF0.328427 CHF22,940 -
May-27 2024 CHF0.32908 CHF0.327249 CHF0.335189 CHF0.329082 CHF26,697 -
May-26 2024 CHF0.332786 CHF0.329767 CHF0.335165 CHF0.335151 CHF22,685 -
May-25 2024 CHF0.332545 CHF0.331772 CHF0.341108 CHF0.339949 CHF18,483 -
May-24 2024 CHF0.338563 CHF0.332494 CHF0.339938 CHF0.335383 CHF21,437 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.