Market Cap AU$4.13T -3.33%
Volume 24h AU$308.86B 26.11%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.515457 AU$0.510622 AU$0.52475 AU$0.517564 AU$48,213 -
Jun-06 2024 AU$0.51874 AU$0.516263 AU$0.524082 AU$0.523705 AU$51,029 -
Jun-05 2024 AU$0.525375 AU$0.518715 AU$0.5307 AU$0.521273 AU$27,249 -
Jun-04 2024 AU$0.521599 AU$0.51996 AU$0.534512 AU$0.534512 AU$22,191 -
Jun-03 2024 AU$0.53333 AU$0.52792 AU$0.536769 AU$0.533347 AU$9,181 -
Jun-02 2024 AU$0.52938 AU$0.520883 AU$0.53439 AU$0.528681 AU$70,236 -
Jun-01 2024 AU$0.5249 AU$0.5249 AU$0.534583 AU$0.532169 AU$61,642 -
May-31 2024 AU$0.5302 AU$0.526597 AU$0.538213 AU$0.535858 AU$72,375 -
May-30 2024 AU$0.534789 AU$0.534789 AU$0.546261 AU$0.534808 AU$69,979 -
May-29 2024 AU$0.53655 AU$0.53655 AU$0.566517 AU$0.549486 AU$60,314 -
May-28 2024 AU$0.553412 AU$0.547919 AU$0.560883 AU$0.554971 AU$38,764 -
May-27 2024 AU$0.556075 AU$0.552981 AU$0.566397 AU$0.556079 AU$45,111 -
May-26 2024 AU$0.562338 AU$0.557235 AU$0.566357 AU$0.566333 AU$38,332 -
May-25 2024 AU$0.56193 AU$0.560623 AU$0.5764 AU$0.574442 AU$31,233 -
May-24 2024 AU$0.572099 AU$0.561843 AU$0.574422 AU$0.566726 AU$36,223 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.