Market Cap RM13.09T -0.7%
Volume 24h RM751.96B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 3 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM1.6033 RM1.5957 RM1.6198 RM1.6187 RM157,726 -
Jun-05 2024 RM1.6238 RM1.6032 RM1.6403 RM1.6112 RM84,224 -
Jun-04 2024 RM1.6122 RM1.6071 RM1.6521 RM1.6521 RM68,592 -
Jun-03 2024 RM1.6484 RM1.6317 RM1.6591 RM1.6485 RM28,379 -
Jun-02 2024 RM1.6362 RM1.6099 RM1.6517 RM1.6341 RM217,091 -
Jun-01 2024 RM1.6224 RM1.6224 RM1.6523 RM1.6448 RM190,529 -
May-31 2024 RM1.6387 RM1.6276 RM1.6635 RM1.6562 RM223,705 -
May-30 2024 RM1.6529 RM1.6529 RM1.6884 RM1.6530 RM216,297 -
May-29 2024 RM1.6584 RM1.6584 RM1.7510 RM1.6984 RM186,424 -
May-28 2024 RM1.7105 RM1.6935 RM1.7336 RM1.7153 RM119,817 -
May-27 2024 RM1.7187 RM1.7092 RM1.7506 RM1.7187 RM139,435 -
May-26 2024 RM1.7381 RM1.7223 RM1.7505 RM1.7504 RM118,481 -
May-25 2024 RM1.7368 RM1.7328 RM1.7815 RM1.7755 RM96,538 -
May-24 2024 RM1.7683 RM1.7366 RM1.7754 RM1.7516 RM111,963 -
May-23 2024 RM1.7454 RM1.7413 RM1.7925 RM1.7567 RM144,145 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.