Market Cap R51.44T -3.19%
Volume 24h R3.83T 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 2 Minutes ago
D-Ecosystem DCX

D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R6.425 R6.364 R6.540 R6.451 R600,969 -
Jun-06 2024 R6.466 R6.435 R6.532 R6.527 R636,072 -
Jun-05 2024 R6.548 R6.465 R6.615 R6.497 R339,656 -
Jun-04 2024 R6.501 R6.481 R6.662 R6.662 R276,614 -
Jun-03 2024 R6.647 R6.580 R6.690 R6.648 R114,446 -
Jun-02 2024 R6.598 R6.492 R6.661 R6.589 R875,477 -
Jun-01 2024 R6.542 R6.542 R6.663 R6.633 R768,356 -
May-31 2024 R6.608 R6.563 R6.708 R6.679 R902,149 -
May-30 2024 R6.666 R6.666 R6.809 R6.666 R872,276 -
May-29 2024 R6.688 R6.688 R7.061 R6.849 R751,802 -
May-28 2024 R6.898 R6.829 R6.991 R6.917 R483,194 -
May-27 2024 R6.931 R6.892 R7.060 R6.931 R562,309 -
May-26 2024 R7.009 R6.945 R7.059 R7.059 R477,805 -
May-25 2024 R7.004 R6.988 R7.184 R7.160 R389,314 -
May-24 2024 R7.131 R7.003 R7.160 R7.064 R451,519 -

Historical and market price analysis of D-Ecosystem (DCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.