Cap Mercado NZ$4.54T
-1.63%
Volumen 24h NZ$266.06B
6.68%
BTC % 49.86%
0.08%
ETH % 16.29%
-0.49%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.559199 | NZ$0.556529 | NZ$0.564958 | NZ$0.56455 | NZ$55,009 | - |
Jun-05 2024 | NZ$0.566351 | NZ$0.559171 | NZ$0.572092 | NZ$0.561929 | NZ$29,374 | - |
Jun-04 2024 | NZ$0.562281 | NZ$0.560514 | NZ$0.576201 | NZ$0.576201 | NZ$23,922 | - |
Jun-03 2024 | NZ$0.574927 | NZ$0.569095 | NZ$0.578634 | NZ$0.574945 | NZ$9,898 | - |
Jun-02 2024 | NZ$0.570669 | NZ$0.561508 | NZ$0.576069 | NZ$0.569915 | NZ$75,714 | - |
Jun-01 2024 | NZ$0.56584 | NZ$0.56584 | NZ$0.576277 | NZ$0.573675 | NZ$66,449 | - |
May-31 2024 | NZ$0.571553 | NZ$0.567668 | NZ$0.58019 | NZ$0.577652 | NZ$78,020 | - |
May-30 2024 | NZ$0.5765 | NZ$0.5765 | NZ$0.588866 | NZ$0.57652 | NZ$75,437 | - |
May-29 2024 | NZ$0.578398 | NZ$0.578398 | NZ$0.610702 | NZ$0.592343 | NZ$65,018 | - |
May-28 2024 | NZ$0.596575 | NZ$0.590654 | NZ$0.604629 | NZ$0.598255 | NZ$41,788 | - |
May-27 2024 | NZ$0.599445 | NZ$0.59611 | NZ$0.610573 | NZ$0.59945 | NZ$48,630 | - |
May-26 2024 | NZ$0.606197 | NZ$0.600696 | NZ$0.610529 | NZ$0.610504 | NZ$41,322 | - |
May-25 2024 | NZ$0.605757 | NZ$0.604348 | NZ$0.621355 | NZ$0.619245 | NZ$33,669 | - |
May-24 2024 | NZ$0.616719 | NZ$0.605663 | NZ$0.619224 | NZ$0.610927 | NZ$39,049 | - |
May-23 2024 | NZ$0.608741 | NZ$0.607311 | NZ$0.625173 | NZ$0.612694 | NZ$50,272 | - |
Análisis de precios históricos y de mercado de D-Ecosystem (DCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63605 NZD.