Cap Mercado £2.03T
-4.02%
Volumen 24h £126.07B
0.9%
BTC % 50.84%
-0.07%
ETH % 16.15%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.216527 | £0.215338 | £0.238209 | £0.23731 | £31,121 | - |
Jun-11 2024 | £0.237207 | £0.236264 | £0.244635 | £0.242325 | £36,541 | - |
Jun-10 2024 | £0.24275 | £0.24241 | £0.259168 | £0.259168 | £33,805 | - |
Jun-09 2024 | £0.259651 | £0.258658 | £0.265431 | £0.265431 | £23,445 | - |
Jun-08 2024 | £0.266813 | £0.260323 | £0.266813 | £0.264292 | £30,193 | - |
Jun-07 2024 | £0.26608 | £0.263584 | £0.270877 | £0.267168 | £24,888 | - |
Jun-06 2024 | £0.267775 | £0.266496 | £0.270532 | £0.270337 | £26,341 | - |
Jun-05 2024 | £0.271199 | £0.267761 | £0.273948 | £0.269082 | £14,066 | - |
Jun-04 2024 | £0.26925 | £0.268404 | £0.275916 | £0.275916 | £11,455 | - |
Jun-03 2024 | £0.275306 | £0.272513 | £0.277081 | £0.275315 | £4,739 | - |
Jun-02 2024 | £0.273267 | £0.268881 | £0.275853 | £0.272906 | £36,256 | - |
Jun-01 2024 | £0.270955 | £0.270955 | £0.275953 | £0.274707 | £31,820 | - |
May-31 2024 | £0.27369 | £0.27183 | £0.277826 | £0.276611 | £37,360 | - |
May-30 2024 | £0.276059 | £0.276059 | £0.281981 | £0.276069 | £36,123 | - |
May-29 2024 | £0.276968 | £0.276968 | £0.292437 | £0.283646 | £31,134 | - |
Análisis de precios históricos y de mercado de D-Ecosystem (DCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78343 GBP.