Cap Mercado Tk328.26T
-0.63%
Volumen 24h Tk17.62T
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk40.09 | Tk39.89 | Tk40.50 | Tk40.47 | Tk3,943,802 | - |
Jun-05 2024 | Tk40.60 | Tk40.08 | Tk41.01 | Tk40.28 | Tk2,105,952 | - |
Jun-04 2024 | Tk40.31 | Tk40.18 | Tk41.31 | Tk41.31 | Tk1,715,075 | - |
Jun-03 2024 | Tk41.21 | Tk40.80 | Tk41.48 | Tk41.21 | Tk709,592 | - |
Jun-02 2024 | Tk40.91 | Tk40.25 | Tk41.30 | Tk40.85 | Tk5,428,177 | - |
Jun-01 2024 | Tk40.56 | Tk40.56 | Tk41.31 | Tk41.12 | Tk4,764,001 | - |
May-31 2024 | Tk40.97 | Tk40.69 | Tk41.59 | Tk41.41 | Tk5,593,548 | - |
May-30 2024 | Tk41.33 | Tk41.33 | Tk42.21 | Tk41.33 | Tk5,408,325 | - |
May-29 2024 | Tk41.46 | Tk41.46 | Tk43.78 | Tk42.46 | Tk4,661,358 | - |
May-28 2024 | Tk42.77 | Tk42.34 | Tk43.34 | Tk42.89 | Tk2,995,921 | - |
May-27 2024 | Tk42.97 | Tk42.73 | Tk43.77 | Tk42.97 | Tk3,486,453 | - |
May-26 2024 | Tk43.46 | Tk43.06 | Tk43.77 | Tk43.76 | Tk2,962,509 | - |
May-25 2024 | Tk43.42 | Tk43.32 | Tk44.54 | Tk44.39 | Tk2,413,844 | - |
May-24 2024 | Tk44.21 | Tk43.42 | Tk44.39 | Tk43.79 | Tk2,799,530 | - |
May-23 2024 | Tk43.64 | Tk43.54 | Tk44.82 | Tk43.92 | Tk3,604,218 | - |
Análisis de precios históricos y de mercado de D-Ecosystem (DCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 218 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.