時価総額 Tk321.64T
-0.66%
ボリューム24h Tk28.36T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk44.37 | Tk43.96 | Tk45.00 | Tk44.63 | Tk4,478,337 | - |
May-20 2024 | Tk45.00 | Tk43.84 | Tk45.61 | Tk43.84 | Tk6,771,864 | - |
May-19 2024 | Tk43.85 | Tk43.85 | Tk43.87 | Tk43.86 | - | - |
May-18 2024 | Tk43.86 | Tk43.86 | Tk43.87 | Tk43.86 | - | - |
May-17 2024 | Tk43.87 | Tk43.85 | Tk43.88 | Tk43.85 | - | - |
May-16 2024 | Tk43.85 | Tk43.84 | Tk43.88 | Tk43.87 | - | - |
May-15 2024 | Tk43.86 | Tk43.82 | Tk43.89 | Tk43.83 | - | - |
May-14 2024 | Tk43.83 | Tk43.68 | Tk44.64 | Tk43.68 | Tk3,847,379 | - |
May-13 2024 | Tk43.89 | Tk43.73 | Tk44.78 | Tk44.34 | Tk3,279,424 | - |
May-12 2024 | Tk44.43 | Tk43.91 | Tk45.26 | Tk44.78 | Tk4,414,164 | - |
May-11 2024 | Tk44.70 | Tk44.15 | Tk45.33 | Tk44.20 | Tk4,947,630 | - |
May-10 2024 | Tk44.55 | Tk44.35 | Tk45.31 | Tk45.31 | Tk5,374,451 | - |
May-09 2024 | Tk45.21 | Tk44.92 | Tk45.94 | Tk45.34 | Tk5,540,425 | - |
May-08 2024 | Tk45.09 | Tk45.03 | Tk45.82 | Tk45.36 | Tk4,989,458 | - |
May-07 2024 | Tk45.68 | Tk43.57 | Tk45.90 | Tk43.58 | Tk5,220,684 | - |
D-Ecosystem(DCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.