Cap Mercado €2.41T
-3.43%
Volumen 24h €159.16B
6.71%
BTC % 50.89%
-0.19%
ETH % 16.12%
-0.86%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.256592 | €0.255182 | €0.282285 | €0.28122 | €36,879 | - |
Jun-11 2024 | €0.281098 | €0.27998 | €0.289901 | €0.287163 | €43,302 | - |
Jun-10 2024 | €0.287666 | €0.287264 | €0.307123 | €0.307123 | €40,059 | - |
Jun-09 2024 | €0.307695 | €0.306519 | €0.314545 | €0.314545 | €27,783 | - |
Jun-08 2024 | €0.316182 | €0.308492 | €0.316182 | €0.313195 | €35,780 | - |
Jun-07 2024 | €0.315313 | €0.312356 | €0.320998 | €0.316602 | €29,493 | - |
Jun-06 2024 | €0.317322 | €0.315807 | €0.32059 | €0.320359 | €31,215 | - |
Jun-05 2024 | €0.32138 | €0.317306 | €0.324638 | €0.318871 | €16,669 | - |
Jun-04 2024 | €0.319071 | €0.318068 | €0.32697 | €0.32697 | €13,575 | - |
Jun-03 2024 | €0.326247 | €0.322937 | €0.32835 | €0.326257 | €5,616 | - |
Jun-02 2024 | €0.32383 | €0.318632 | €0.326895 | €0.323403 | €42,964 | - |
Jun-01 2024 | €0.32109 | €0.32109 | €0.327013 | €0.325537 | €37,707 | - |
May-31 2024 | €0.324332 | €0.322128 | €0.329233 | €0.327793 | €44,273 | - |
May-30 2024 | €0.327139 | €0.327139 | €0.334156 | €0.327151 | €42,807 | - |
May-29 2024 | €0.328216 | €0.328216 | €0.346548 | €0.33613 | €36,895 | - |
Análisis de precios históricos y de mercado de D-Ecosystem (DCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92839 EUR.