Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.15851 R0.15851 R0.15851 R0.15851 R925 -
Jun-16 2023 R0.158681 R0.153476 R0.159095 R0.156436 R925 -
Jun-15 2023 R0.156191 R0.153509 R0.158891 R0.158891 R616 -
Jun-14 2023 R0.1589 R0.157197 R0.174948 R0.174948 R1,681 -
Jun-13 2023 R0.174948 R0.174948 R0.174948 R0.174948 - -
Jun-12 2023 R0.174948 R0.174948 R0.174948 R0.174948 - -
Jun-11 2023 R0.174948 R0.174946 R0.174948 R0.174946 - -
Jun-10 2023 R0.174939 R0.171668 R0.188084 R0.187669 R1,826 -
Jun-09 2023 R0.18769 R0.187199 R0.497305 R0.497217 R68,367 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.