Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.034417 zł0.034417 zł0.034417 zł0.034417 zł201 -
Jun-16 2023 zł0.034454 zł0.033324 zł0.034544 zł0.033967 zł201 -
Jun-15 2023 zł0.033913 zł0.033331 zł0.0345 zł0.0345 zł134 -
Jun-14 2023 zł0.034502 zł0.034132 zł0.037986 zł0.037986 zł365 -
Jun-13 2023 zł0.037986 zł0.037986 zł0.037986 zł0.037986 - -
Jun-12 2023 zł0.037986 zł0.037986 zł0.037986 zł0.037986 - -
Jun-11 2023 zł0.037986 zł0.037986 zł0.037986 zł0.037986 - -
Jun-10 2023 zł0.037984 zł0.037274 zł0.040838 zł0.040748 zł397 -
Jun-09 2023 zł0.040753 zł0.040646 zł0.10798 zł0.107961 zł14,844 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.