Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.040593 RM0.040593 RM0.040593 RM0.040593 RM237 -
Jun-16 2023 RM0.040637 RM0.039303 RM0.040743 RM0.040062 RM237 -
Jun-15 2023 RM0.039999 RM0.039312 RM0.04069 RM0.04069 RM158 -
Jun-14 2023 RM0.040693 RM0.040256 RM0.044802 RM0.044802 RM430 -
Jun-13 2023 RM0.044802 RM0.044802 RM0.044802 RM0.044802 - -
Jun-12 2023 RM0.044802 RM0.044802 RM0.044802 RM0.044802 - -
Jun-11 2023 RM0.044802 RM0.044802 RM0.044802 RM0.044802 - -
Jun-10 2023 RM0.0448 RM0.043962 RM0.048166 RM0.04806 RM468 -
Jun-09 2023 RM0.048066 RM0.04794 RM0.127355 RM0.127333 RM17,508 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.