Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.939535 Tk0.939535 Tk0.939535 Tk0.939535 Tk5,485 -
Jun-16 2023 Tk0.940553 Tk0.909697 Tk0.943005 Tk0.927246 Tk5,485 -
Jun-15 2023 Tk0.925789 Tk0.909892 Tk0.941794 Tk0.941794 Tk3,650 -
Jun-14 2023 Tk0.94185 Tk0.931755 Tk1.0369 Tk1.0369 Tk9,962 -
Jun-13 2023 Tk1.0369 Tk1.0369 Tk1.0369 Tk1.0369 - -
Jun-12 2023 Tk1.0369 Tk1.0369 Tk1.0369 Tk1.0369 - -
Jun-11 2023 Tk1.0369 Tk1.0369 Tk1.0369 Tk1.0369 - -
Jun-10 2023 Tk1.0369 Tk1.0175 Tk1.1148 Tk1.1123 Tk10,824 -
Jun-09 2023 Tk1.1124 Tk1.1095 Tk2.9476 Tk2.9471 Tk405,228 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.