Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.066907 HK$0.066907 HK$0.066907 HK$0.066907 HK$391 -
Jun-16 2023 HK$0.06698 HK$0.064783 HK$0.067155 HK$0.066032 HK$391 -
Jun-15 2023 HK$0.065929 HK$0.064797 HK$0.067068 HK$0.067068 HK$260 -
Jun-14 2023 HK$0.067072 HK$0.066353 HK$0.073846 HK$0.073846 HK$709 -
Jun-13 2023 HK$0.073846 HK$0.073846 HK$0.073846 HK$0.073846 - -
Jun-12 2023 HK$0.073846 HK$0.073846 HK$0.073846 HK$0.073846 - -
Jun-11 2023 HK$0.073846 HK$0.073845 HK$0.073846 HK$0.073845 - -
Jun-10 2023 HK$0.073842 HK$0.072462 HK$0.079391 HK$0.079216 HK$771 -
Jun-09 2023 HK$0.079225 HK$0.079017 HK$0.209915 HK$0.209878 HK$28,858 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.