Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00775182 CHF0.00775182 CHF0.00775182 CHF0.00775182 CHF45 -
Jun-16 2023 CHF0.00776022 CHF0.00750564 CHF0.00778046 CHF0.00765043 CHF45 -
Jun-15 2023 CHF0.00763841 CHF0.00750725 CHF0.00777047 CHF0.00777047 CHF30 -
Jun-14 2023 CHF0.00777093 CHF0.00768763 CHF0.00855572 CHF0.00855572 CHF82 -
Jun-13 2023 CHF0.00855572 CHF0.00855572 CHF0.00855572 CHF0.00855572 - -
Jun-12 2023 CHF0.00855572 CHF0.00855572 CHF0.00855572 CHF0.00855572 - -
Jun-11 2023 CHF0.00855572 CHF0.00855562 CHF0.00855572 CHF0.00855562 - -
Jun-10 2023 CHF0.0085553 CHF0.00839535 CHF0.00919811 CHF0.00917782 CHF89 -
Jun-09 2023 CHF0.00917888 CHF0.00915485 CHF0.02432 CHF0.024316 CHF3,343 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.