Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.014248 NZ$0.014248 NZ$0.014248 NZ$0.014248 NZ$83 -
Jun-16 2023 NZ$0.014263 NZ$0.013795 NZ$0.0143 NZ$0.014061 NZ$83 -
Jun-15 2023 NZ$0.014039 NZ$0.013798 NZ$0.014282 NZ$0.014282 NZ$55 -
Jun-14 2023 NZ$0.014283 NZ$0.01413 NZ$0.015725 NZ$0.015725 NZ$151 -
Jun-13 2023 NZ$0.015725 NZ$0.015725 NZ$0.015725 NZ$0.015725 - -
Jun-12 2023 NZ$0.015725 NZ$0.015725 NZ$0.015725 NZ$0.015725 - -
Jun-11 2023 NZ$0.015725 NZ$0.015725 NZ$0.015725 NZ$0.015725 - -
Jun-10 2023 NZ$0.015725 NZ$0.015431 NZ$0.016906 NZ$0.016869 NZ$164 -
Jun-09 2023 NZ$0.016871 NZ$0.016827 NZ$0.044702 NZ$0.044694 NZ$6,145 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.