Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.312274 Bs.0.312274 Bs.0.312274 Bs.0.312274 Bs.1,823 -
Jun-16 2023 Bs.0.312612 Bs.0.302357 Bs.0.313427 Bs.0.308189 Bs.1,823 -
Jun-15 2023 Bs.0.307705 Bs.0.302421 Bs.0.313025 Bs.0.313025 Bs.1,213 -
Jun-14 2023 Bs.0.313043 Bs.0.309688 Bs.0.344658 Bs.0.344658 Bs.3,311 -
Jun-13 2023 Bs.0.344658 Bs.0.344658 Bs.0.344658 Bs.0.344658 - -
Jun-12 2023 Bs.0.344658 Bs.0.344658 Bs.0.344658 Bs.0.344658 - -
Jun-11 2023 Bs.0.344658 Bs.0.344654 Bs.0.344658 Bs.0.344654 - -
Jun-10 2023 Bs.0.344641 Bs.0.338198 Bs.0.370536 Bs.0.369719 Bs.3,598 -
Jun-09 2023 Bs.0.369761 Bs.0.368793 Bs.0.979721 Bs.0.979547 Bs.134,686 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.