Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$8.039 CL$8.039 CL$8.039 CL$8.039 CL$46,936 -
Jun-16 2023 CL$8.048 CL$7.784 CL$8.069 CL$7.934 CL$46,936 -
Jun-15 2023 CL$7.922 CL$7.786 CL$8.059 CL$8.059 CL$31,238 -
Jun-14 2023 CL$8.059 CL$7.973 CL$8.873 CL$8.873 CL$85,244 -
Jun-13 2023 CL$8.873 CL$8.873 CL$8.873 CL$8.873 - -
Jun-12 2023 CL$8.873 CL$8.873 CL$8.873 CL$8.873 - -
Jun-11 2023 CL$8.873 CL$8.873 CL$8.873 CL$8.873 - -
Jun-10 2023 CL$8.873 CL$8.707 CL$9.539 CL$9.518 CL$92,623 -
Jun-09 2023 CL$9.520 CL$9.495 CL$25.22 CL$25.21 CL$3,467,673 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.