Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.061979 CN¥0.061979 CN¥0.061979 CN¥0.061979 CN¥362 -
Jun-16 2023 CN¥0.062046 CN¥0.060011 CN¥0.062208 CN¥0.061169 CN¥362 -
Jun-15 2023 CN¥0.061073 CN¥0.060024 CN¥0.062128 CN¥0.062128 CN¥241 -
Jun-14 2023 CN¥0.062132 CN¥0.061466 CN¥0.068407 CN¥0.068407 CN¥657 -
Jun-13 2023 CN¥0.068407 CN¥0.068407 CN¥0.068407 CN¥0.068407 - -
Jun-12 2023 CN¥0.068407 CN¥0.068407 CN¥0.068407 CN¥0.068407 - -
Jun-11 2023 CN¥0.068407 CN¥0.068406 CN¥0.068407 CN¥0.068406 - -
Jun-10 2023 CN¥0.068404 CN¥0.067125 CN¥0.073543 CN¥0.073381 CN¥714 -
Jun-09 2023 CN¥0.073389 CN¥0.073197 CN¥0.194453 CN¥0.194419 CN¥26,732 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.