Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.145359 MX$0.145359 MX$0.145359 MX$0.145359 MX$849 -
Jun-16 2023 MX$0.145516 MX$0.140742 MX$0.145896 MX$0.143457 MX$849 -
Jun-15 2023 MX$0.143232 MX$0.140772 MX$0.145708 MX$0.145708 MX$565 -
Jun-14 2023 MX$0.145717 MX$0.144155 MX$0.160433 MX$0.160433 MX$1,541 -
Jun-13 2023 MX$0.160433 MX$0.160433 MX$0.160433 MX$0.160433 - -
Jun-12 2023 MX$0.160433 MX$0.160433 MX$0.160433 MX$0.160433 - -
Jun-11 2023 MX$0.160433 MX$0.160431 MX$0.160433 MX$0.160431 - -
Jun-10 2023 MX$0.160425 MX$0.157426 MX$0.172479 MX$0.172098 MX$1,675 -
Jun-09 2023 MX$0.172118 MX$0.171668 MX$0.456045 MX$0.455964 MX$62,694 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.