Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
CZvsSEK REGULATEIT

CZvsSEK (REGULATEIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.011701 CA$0.011701 CA$0.011701 CA$0.011701 CA$68 -
Jun-16 2023 CA$0.011714 CA$0.01133 CA$0.011744 CA$0.011548 CA$68 -
Jun-15 2023 CA$0.01153 CA$0.011332 CA$0.011729 CA$0.011729 CA$45 -
Jun-14 2023 CA$0.01173 CA$0.011604 CA$0.012915 CA$0.012915 CA$124 -
Jun-13 2023 CA$0.012915 CA$0.012915 CA$0.012915 CA$0.012915 - -
Jun-12 2023 CA$0.012915 CA$0.012915 CA$0.012915 CA$0.012915 - -
Jun-11 2023 CA$0.012915 CA$0.012915 CA$0.012915 CA$0.012915 - -
Jun-10 2023 CA$0.012914 CA$0.012673 CA$0.013884 CA$0.013854 CA$135 -
Jun-09 2023 CA$0.013855 CA$0.013819 CA$0.036712 CA$0.036706 CA$5,047 -

Historical and market price analysis of CZvsSEK (REGULATEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.