Market Cap Bs.92.81T 1.95%
Volume 24h Bs.3.58T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-07 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-06 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-05 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-04 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-03 2023 Bs.0.554334 Bs.0.554334 Bs.0.554334 Bs.0.554334 - -
Jun-02 2023 Bs.0.554334 Bs.0.55386 Bs.0.554976 Bs.0.554425 - -
Jun-01 2023 Bs.0.554448 Bs.0.553951 Bs.0.581462 Bs.0.581211 Bs.214 -
May-31 2023 Bs.0.581202 Bs.0.580799 Bs.0.684031 Bs.0.683853 Bs.6,996 -
May-30 2023 Bs.0.683856 Bs.0.683707 Bs.0.76386 Bs.0.708874 Bs.9,747 -
May-29 2023 Bs.0.708874 Bs.0.708874 Bs.0.708874 Bs.0.708874 - -
May-28 2023 Bs.0.708874 Bs.0.708011 Bs.0.709588 Bs.0.709088 - -
May-27 2023 Bs.0.709092 Bs.0.688961 Bs.0.709736 Bs.0.689423 Bs.3,817 -
May-26 2023 Bs.0.689439 Bs.0.689022 Bs.0.692107 Bs.0.689687 Bs.291 -
May-25 2023 Bs.0.689699 Bs.0.555167 Bs.0.689895 Bs.0.555167 Bs.7,300 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.