Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-07 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-06 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-05 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-04 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-03 2023 CA$0.020783 CA$0.020783 CA$0.020783 CA$0.020783 - -
Jun-02 2023 CA$0.020783 CA$0.020766 CA$0.020807 CA$0.020787 - -
Jun-01 2023 CA$0.020788 CA$0.020769 CA$0.0218 CA$0.021791 CA$8 -
May-31 2023 CA$0.021791 CA$0.021776 CA$0.025646 CA$0.025639 CA$262 -
May-30 2023 CA$0.02564 CA$0.025634 CA$0.028639 CA$0.026578 CA$365 -
May-29 2023 CA$0.026578 CA$0.026578 CA$0.026578 CA$0.026578 - -
May-28 2023 CA$0.026578 CA$0.026545 CA$0.026604 CA$0.026586 - -
May-27 2023 CA$0.026586 CA$0.025831 CA$0.02661 CA$0.025848 CA$143 -
May-26 2023 CA$0.025849 CA$0.025833 CA$0.025949 CA$0.025858 CA$11 -
May-25 2023 CA$0.025859 CA$0.020815 CA$0.025866 CA$0.020815 CA$274 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.