Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-07 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-06 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-05 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-04 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-03 2023 CHF0.013758 CHF0.013758 CHF0.013758 CHF0.013758 - -
Jun-02 2023 CHF0.013758 CHF0.013746 CHF0.013774 CHF0.01376 - -
Jun-01 2023 CHF0.013761 CHF0.013748 CHF0.014431 CHF0.014425 CHF5 -
May-31 2023 CHF0.014425 CHF0.014415 CHF0.016977 CHF0.016972 CHF174 -
May-30 2023 CHF0.016972 CHF0.016969 CHF0.018958 CHF0.017593 CHF242 -
May-29 2023 CHF0.017593 CHF0.017593 CHF0.017593 CHF0.017593 - -
May-28 2023 CHF0.017593 CHF0.017572 CHF0.017611 CHF0.017599 - -
May-27 2023 CHF0.017599 CHF0.017099 CHF0.017615 CHF0.017111 CHF95 -
May-26 2023 CHF0.017111 CHF0.017101 CHF0.017177 CHF0.017117 CHF7 -
May-25 2023 CHF0.017117 CHF0.013778 CHF0.017122 CHF0.013778 CHF181 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.