Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-07 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-06 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-05 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-04 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-03 2023 R0.28138 R0.28138 R0.28138 R0.28138 - -
Jun-02 2023 R0.28138 R0.281139 R0.281706 R0.281426 - -
Jun-01 2023 R0.281438 R0.281186 R0.29515 R0.295023 R109 -
May-31 2023 R0.295018 R0.294814 R0.347214 R0.347124 R3,551 -
May-30 2023 R0.347126 R0.34705 R0.387736 R0.359824 R4,948 -
May-29 2023 R0.359824 R0.359824 R0.359824 R0.359824 - -
May-28 2023 R0.359824 R0.359387 R0.360187 R0.359933 - -
May-27 2023 R0.359935 R0.349717 R0.360262 R0.349951 R1,938 -
May-26 2023 R0.349959 R0.349748 R0.351314 R0.350085 R148 -
May-25 2023 R0.350091 R0.281803 R0.350191 R0.281803 R3,706 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.