Market Cap NZ$4.23T 3.41%
Volume 24h NZ$166.35B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-07 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-06 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-05 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-04 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-03 2023 NZ$0.025288 NZ$0.025288 NZ$0.025288 NZ$0.025288 - -
Jun-02 2023 NZ$0.025288 NZ$0.025267 NZ$0.025318 NZ$0.025292 - -
Jun-01 2023 NZ$0.025293 NZ$0.025271 NZ$0.026526 NZ$0.026514 NZ$10 -
May-31 2023 NZ$0.026514 NZ$0.026496 NZ$0.031205 NZ$0.031197 NZ$319 -
May-30 2023 NZ$0.031197 NZ$0.03119 NZ$0.034847 NZ$0.032338 NZ$445 -
May-29 2023 NZ$0.032338 NZ$0.032338 NZ$0.032338 NZ$0.032338 - -
May-28 2023 NZ$0.032338 NZ$0.032299 NZ$0.032371 NZ$0.032348 - -
May-27 2023 NZ$0.032348 NZ$0.03143 NZ$0.032378 NZ$0.031451 NZ$174 -
May-26 2023 NZ$0.031452 NZ$0.031433 NZ$0.031573 NZ$0.031463 NZ$13 -
May-25 2023 NZ$0.031464 NZ$0.025326 NZ$0.031473 NZ$0.025326 NZ$333 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.