Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-07 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-06 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-05 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-04 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-03 2023 CN¥0.110022 CN¥0.110022 CN¥0.110022 CN¥0.110022 - -
Jun-02 2023 CN¥0.110022 CN¥0.109928 CN¥0.110149 CN¥0.11004 - -
Jun-01 2023 CN¥0.110044 CN¥0.109946 CN¥0.115406 CN¥0.115356 CN¥43 -
May-31 2023 CN¥0.115354 CN¥0.115274 CN¥0.135763 CN¥0.135728 CN¥1,389 -
May-30 2023 CN¥0.135729 CN¥0.135699 CN¥0.151608 CN¥0.140694 CN¥1,935 -
May-29 2023 CN¥0.140694 CN¥0.140694 CN¥0.140694 CN¥0.140694 - -
May-28 2023 CN¥0.140694 CN¥0.140523 CN¥0.140836 CN¥0.140737 - -
May-27 2023 CN¥0.140737 CN¥0.136742 CN¥0.140865 CN¥0.136834 CN¥758 -
May-26 2023 CN¥0.136837 CN¥0.136754 CN¥0.137366 CN¥0.136886 CN¥58 -
May-25 2023 CN¥0.136888 CN¥0.110187 CN¥0.136927 CN¥0.110187 CN¥1,449 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.