Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-07 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-06 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-05 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-04 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-03 2023 Tk1.6638 Tk1.6638 Tk1.6638 Tk1.6638 - -
Jun-02 2023 Tk1.6638 Tk1.6623 Tk1.6657 Tk1.6640 - -
Jun-01 2023 Tk1.6641 Tk1.6626 Tk1.7452 Tk1.7444 Tk644 -
May-31 2023 Tk1.7444 Tk1.7432 Tk2.0530 Tk2.0525 Tk20,998 -
May-30 2023 Tk2.0525 Tk2.0521 Tk2.2926 Tk2.1276 Tk29,256 -
May-29 2023 Tk2.1276 Tk2.1276 Tk2.1276 Tk2.1276 - -
May-28 2023 Tk2.1276 Tk2.1250 Tk2.1297 Tk2.1282 - -
May-27 2023 Tk2.1283 Tk2.0678 Tk2.1302 Tk2.0692 Tk11,458 -
May-26 2023 Tk2.0693 Tk2.0680 Tk2.0773 Tk2.0700 Tk873 -
May-25 2023 Tk2.0700 Tk1.6663 Tk2.0706 Tk1.6663 Tk21,911 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.