Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-07 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-06 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-05 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-04 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-03 2023 HK$0.118769 HK$0.118769 HK$0.118769 HK$0.118769 - -
Jun-02 2023 HK$0.118769 HK$0.118667 HK$0.118907 HK$0.118788 - -
Jun-01 2023 HK$0.118793 HK$0.118687 HK$0.124581 HK$0.124528 HK$46 -
May-31 2023 HK$0.124526 HK$0.124439 HK$0.146557 HK$0.146519 HK$1,499 -
May-30 2023 HK$0.14652 HK$0.146488 HK$0.163661 HK$0.15188 HK$2,088 -
May-29 2023 HK$0.15188 HK$0.15188 HK$0.15188 HK$0.15188 - -
May-28 2023 HK$0.15188 HK$0.151695 HK$0.152033 HK$0.151926 - -
May-27 2023 HK$0.151927 HK$0.147614 HK$0.152065 HK$0.147713 HK$818 -
May-26 2023 HK$0.147716 HK$0.147627 HK$0.148288 HK$0.147769 HK$62 -
May-25 2023 HK$0.147772 HK$0.118948 HK$0.147814 HK$0.118948 HK$1,564 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.