Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-07 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-06 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-05 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-04 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-03 2023 AU$0.02303 AU$0.02303 AU$0.02303 AU$0.02303 - -
Jun-02 2023 AU$0.02303 AU$0.02301 AU$0.023056 AU$0.023034 - -
Jun-01 2023 AU$0.023034 AU$0.023014 AU$0.024157 AU$0.024146 AU$9 -
May-31 2023 AU$0.024146 AU$0.024129 AU$0.028418 AU$0.028411 AU$291 -
May-30 2023 AU$0.028411 AU$0.028405 AU$0.031735 AU$0.02945 AU$405 -
May-29 2023 AU$0.02945 AU$0.02945 AU$0.02945 AU$0.02945 - -
May-28 2023 AU$0.02945 AU$0.029414 AU$0.02948 AU$0.029459 - -
May-27 2023 AU$0.029459 AU$0.028623 AU$0.029486 AU$0.028642 AU$159 -
May-26 2023 AU$0.028643 AU$0.028626 AU$0.028754 AU$0.028653 AU$12 -
May-25 2023 AU$0.028654 AU$0.023064 AU$0.028662 AU$0.023064 AU$303 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.